Dane TGE – Rynek Dnia Następnego i Rynek Towarów Terminowych
RDN – wykres: cena i wolumen (60 min / 15 min)
• Linia – cena (fixing2_kurs_jednolity_pln)
• Słupki – wolumen (fixing2_wolumen)
• Kliknij w legendę, aby włączyć/wyłączyć serię 60-min lub 15-min.
| data dostawy | typ instrumentu | fixing1 kurs | fixing1 wolumen | ct kurs | ct wolumen | fixing2 kurs jednolity | fixing2 kurs jednolity | fixing2 wolumen | fixing2 wolumen kupna | fixing2 wolumen sprzedazy | kurs min laczny | kurs max laczny | kurs sredni laczny | wolumen laczny | wolumen kupna laczny | wolumen sprzedazy laczny |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-17 H01 | 60.0 | 552,03 PLN | 2 566,10 | None | None | 128.99 EUR | 549.06 PLN | None | None | None | 515.49 | 593.47 | 551.14 | 4273.45 | 4222.7 | 4087.8 |
| 2026-05-17 Q00:15 | 15.0 | None | None | None | 139.43 EUR | 593.47 PLN | 1 784,90 | 1 784,90 | 1 240,10 | 552.03 | 593.47 | 569.03 | 1087.75 | 1087.75 | 951.55 | |
| 2026-05-17 Q00:30 | 15.0 | None | None | None | 131.46 EUR | 559.57 PLN | 1 695,40 | 1 695,40 | 1 497,60 | 552.03 | 559.57 | 555.03 | 1065.375 | 1065.375 | 1015.925 | |
| 2026-05-17 Q00:45 | 15.0 | None | None | None | 123.97 EUR | 527.69 PLN | 1 680,10 | 1 633,20 | 1 680,10 | 527.69 | 552.03 | 542.4 | 1061.55 | 1049.825 | 1061.55 | |
| 2026-05-17 Q01:00 | 15.0 | None | None | None | 121.11 EUR | 515.49 PLN | 1 669,00 | 1 512,90 | 1 669,00 | 515.49 | 552.03 | 537.63 | 1058.775 | 1019.75 | 1058.775 | |
| 2026-05-17 H02 | 60.0 | 512,60 PLN | 2 582,90 | None | None | 119.97 EUR | 510.66 PLN | None | None | None | 494.33 | 539.57 | 511.85 | 3667.2 | 3337.15 | 3667.2 |
| 2026-05-17 Q01:15 | 15.0 | None | None | None | 126.76 EUR | 539.57 PLN | 1 035,60 | 829,20 | 1 035,60 | 512.6 | 539.57 | 520.32 | 904.625 | 853.025 | 904.625 | |
| 2026-05-17 Q01:30 | 15.0 | None | None | None | 119.62 EUR | 509.14 PLN | 1 046,70 | 784,40 | 1 046,70 | 509.14 | 512.6 | 511.6 | 907.4 | 841.825 | 907.4 | |
| 2026-05-17 Q01:45 | 15.0 | None | None | None | 117.37 EUR | 499.6 PLN | 1 117,10 | 727,40 | 1 117,10 | 499.6 | 512.6 | 508.68 | 925.0 | 827.575 | 925.0 | |
| 2026-05-17 Q02:00 | 15.0 | None | None | None | 116.13 EUR | 494.33 PLN | 1 137,80 | 676,00 | 1 137,80 | 494.33 | 512.6 | 507.01 | 930.175 | 814.725 | 930.175 | |
| 2026-05-17 H03 | 60.0 | 493,70 PLN | 2 702,20 | None | None | 116.67 EUR | 496.59 PLN | None | None | None | 485.62 | 509.53 | 494.83 | 4032.375 | 3520.45 | 4032.375 |
| 2026-05-17 Q02:15 | 15.0 | None | None | None | 119.71 EUR | 509.53 PLN | 1 514,10 | 853,50 | 1 514,10 | 493.7 | 509.53 | 499.38 | 1054.075 | 888.925 | 1054.075 | |
| 2026-05-17 Q02:30 | 15.0 | None | None | None | 118.1 EUR | 502.71 PLN | 1 253,80 | 821,70 | 1 253,80 | 493.7 | 502.71 | 496.56 | 989.0 | 880.975 | 989.0 | |
| 2026-05-17 Q02:45 | 15.0 | None | None | None | 114.76 EUR | 488.49 PLN | 1 275,00 | 808,90 | 1 275,00 | 488.49 | 493.7 | 492.03 | 994.3 | 877.775 | 994.3 | |
| 2026-05-17 Q03:00 | 15.0 | None | None | None | 114.09 EUR | 485.62 PLN | 1 277,80 | 788,90 | 1 277,80 | 485.62 | 493.7 | 491.11 | 995.0 | 872.775 | 995.0 | |
| 2026-05-17 H04 | 60.0 | 490,20 PLN | 2 523,70 | None | None | 115.63 EUR | 492.17 PLN | None | None | None | 480.2 | 504.0 | 490.87 | 3808.025 | 3297.45 | 3808.025 |
| 2026-05-17 Q03:15 | 15.0 | None | None | None | 112.82 EUR | 480.2 PLN | 1 284,90 | 791,10 | 1 284,90 | 480.2 | 490.2 | 486.83 | 952.15 | 828.7 | 952.15 | |
| 2026-05-17 Q03:30 | 15.0 | None | None | None | 115.59 EUR | 492.03 PLN | 1 283,00 | 784,00 | 1 283,00 | 490.2 | 492.03 | 490.82 | 951.675 | 826.925 | 951.675 | |
| 2026-05-17 Q03:45 | 15.0 | None | None | None | 115.69 EUR | 492.45 PLN | 1 278,10 | 763,70 | 1 278,10 | 490.2 | 492.45 | 490.96 | 950.45 | 821.85 | 950.45 | |
| 2026-05-17 Q04:00 | 15.0 | None | None | None | 118.41 EUR | 504.0 PLN | 1 291,30 | 756,20 | 1 291,30 | 490.2 | 504.0 | 494.87 | 953.75 | 819.975 | 953.75 | |
| 2026-05-17 H05 | 60.0 | 488,80 PLN | 2 399,60 | None | None | 110.24 EUR | 469.22 PLN | None | None | None | 463.65 | 488.8 | 482.66 | 3498.35 | 3243.5 | 3498.35 |
| 2026-05-17 Q04:15 | 15.0 | None | None | None | 111.69 EUR | 475.41 PLN | 1 110,90 | 861,50 | 1 110,90 | 475.41 | 488.8 | 484.56 | 877.625 | 815.275 | 877.625 | |
| 2026-05-17 Q04:30 | 15.0 | None | None | None | 111.18 EUR | 473.25 PLN | 1 103,10 | 851,70 | 1 103,10 | 473.25 | 488.8 | 483.9 | 875.675 | 812.825 | 875.675 | |
| 2026-05-17 Q04:45 | 15.0 | None | None | None | 108.93 EUR | 463.65 PLN | 1 087,30 | 844,20 | 1 087,30 | 463.65 | 488.8 | 480.96 | 871.725 | 810.95 | 871.725 | |
| 2026-05-17 Q05:00 | 15.0 | None | None | None | 109.15 EUR | 464.58 PLN | 1 093,70 | 818,20 | 1 093,70 | 464.58 | 488.8 | 481.22 | 873.325 | 804.45 | 873.325 | |
| 2026-05-17 H06 | 60.0 | 480,00 PLN | 2 382,30 | None | None | 106.64 EUR | 453.92 PLN | None | None | None | 440.09 | 480.0 | 472.34 | 3387.25 | 2965.475 | 3387.25 |
| 2026-05-17 Q05:15 | 15.0 | None | None | None | 108.61 EUR | 462.28 PLN | 1 057,20 | 602,50 | 1 057,20 | 462.28 | 480.0 | 474.55 | 859.875 | 746.2 | 859.875 | |
| 2026-05-17 Q05:30 | 15.0 | None | None | None | 108.03 EUR | 459.81 PLN | 1 009,80 | 608,80 | 1 009,80 | 459.81 | 480.0 | 473.99 | 848.025 | 747.775 | 848.025 | |
| 2026-05-17 Q05:45 | 15.0 | None | None | None | 106.54 EUR | 453.51 PLN | 988,00 | 569,50 | 988,00 | 453.51 | 480.0 | 472.23 | 842.575 | 737.95 | 842.575 | |
| 2026-05-17 Q06:00 | 15.0 | None | None | None | 103.39 EUR | 440.09 PLN | 964,80 | 551,90 | 964,80 | 440.09 | 480.0 | 468.5 | 836.775 | 733.55 | 836.775 | |
| 2026-05-17 H07 | 60.0 | 451,35 PLN | 2 480,30 | None | None | 99.94 EUR | 425.39 PLN | None | None | None | 391.12 | 455.73 | 442.35 | 3656.125 | 3347.875 | 3511.975 |
| 2026-05-17 Q06:15 | 15.0 | None | None | None | 107.07 EUR | 455.73 PLN | 1 141,60 | 661,30 | 1 141,60 | 451.35 | 455.73 | 452.73 | 905.475 | 785.4 | 905.475 | |
| 2026-05-17 Q06:30 | 15.0 | None | None | None | 103.94 EUR | 442.41 PLN | 1 126,20 | 655,50 | 1 126,20 | 442.41 | 451.35 | 448.56 | 901.625 | 783.95 | 901.625 | |
| 2026-05-17 Q06:45 | 15.0 | None | None | None | 96.86 EUR | 412.29 PLN | 951,20 | 669,20 | 951,20 | 412.29 | 451.35 | 440.52 | 857.875 | 787.375 | 857.875 | |
| 2026-05-17 Q07:00 | 15.0 | None | None | None | 91.89 EUR | 391.12 PLN | 1 484,30 | 1 484,30 | 907,70 | 391.12 | 451.35 | 428.8 | 991.15 | 991.15 | 847.0 | |
| 2026-05-17 H08 | 60.0 | 423,04 PLN | 2 900,80 | None | None | 95.64 EUR | 407.08 PLN | None | None | None | 394.92 | 430.91 | 418.41 | 4078.75 | 4078.75 | 3623.95 |
| 2026-05-17 Q07:15 | 15.0 | None | None | None | 101.24 EUR | 430.91 PLN | 1 180,90 | 1 180,90 | 741,80 | 423.04 | 430.91 | 425.32 | 1020.425 | 1020.425 | 910.65 | |
| 2026-05-17 Q07:30 | 15.0 | None | None | None | 92.78 EUR | 394.92 PLN | 1 255,10 | 1 255,10 | 684,00 | 394.92 | 423.04 | 414.55 | 1038.975 | 1038.975 | 896.2 | |
| 2026-05-17 Q07:45 | 15.0 | None | None | None | 95.0 EUR | 404.35 PLN | 1 149,90 | 1 149,90 | 729,80 | 404.35 | 423.04 | 417.73 | 1012.675 | 1012.675 | 907.65 | |
| 2026-05-17 Q08:00 | 15.0 | None | None | None | 93.53 EUR | 398.12 PLN | 1 125,90 | 1 125,90 | 737,00 | 398.12 | 423.04 | 416.07 | 1006.675 | 1006.675 | 909.45 | |
| 2026-05-17 H09 | 60.0 | 350,00 PLN | 3 646,30 | 341,11 | 45,00 | 67.71 EUR | 288.21 PLN | None | None | None | 148.13 | 394.88 | 334.81 | 4952.875 | 4952.875 | 4659.1 |
| 2026-05-17 Q08:15 | 15.0 | None | None | None | 92.77 EUR | 394.88 PLN | 1 323,00 | 1 323,00 | 1 026,90 | 330.0 | 394.88 | 361.76 | 1253.575 | 1253.575 | 1179.55 | |
| 2026-05-17 Q08:30 | 15.0 | None | None | None | 79.26 EUR | 337.38 PLN | 1 232,50 | 1 232,50 | 953,50 | 330.0 | 355.0 | 346.76 | 1230.95 | 1230.95 | 1161.2 | |
| 2026-05-17 Q08:45 | 15.0 | None | None | None | 64.0 EUR | 272.43 PLN | 1 284,80 | 1 284,80 | 972,20 | 272.43 | 355.0 | 329.89 | 1244.025 | 1244.025 | 1165.875 | |
| 2026-05-17 Q09:00 | 15.0 | None | None | None | 34.8 EUR | 148.13 PLN | 1 206,00 | 1 206,00 | 918,60 | 148.13 | 355.0 | 300.21 | 1224.325 | 1224.325 | 1152.475 | |
| 2026-05-17 H10 | 60.0 | 156,70 PLN | 3 881,20 | 50,00 | 14,70 | 19.0 EUR | 80.88 PLN | None | None | None | 24.5 | 165.03 | 138.68 | 5053.45 | 4882.0 | 5048.55 |
| 2026-05-17 Q09:15 | 15.0 | None | None | None | 38.77 EUR | 165.03 PLN | 1 118,80 | 807,10 | 1 118,80 | 50.0 | 165.03 | 158.25 | 1253.675 | 1175.75 | 1253.675 | |
| 2026-05-17 Q09:30 | 15.0 | None | None | None | 21.48 EUR | 91.43 PLN | 1 132,20 | 944,10 | 1 132,20 | 50.0 | 156.7 | 141.69 | 1257.025 | 1210.0 | 1257.025 | |
| 2026-05-17 Q09:45 | 15.0 | None | None | None | 9.99 EUR | 42.54 PLN | 1 170,80 | 984,80 | 1 170,80 | 42.54 | 156.7 | 130.01 | 1266.675 | 1220.175 | 1266.675 | |
| 2026-05-17 Q10:00 | 15.0 | None | None | None | 5.76 EUR | 24.5 PLN | 1 208,40 | 1 208,40 | 1 188,80 | 24.5 | 156.7 | 125.1 | 1276.075 | 1276.075 | 1271.175 | |
| 2026-05-17 H11 | 60.0 | 79,08 PLN | 4 466,60 | 50,00 | 16,10 | 3.5 EUR | 14.89 PLN | None | None | None | 0.32 | 79.08 | 65.11 | 5714.775 | 5679.7 | 5699.75 |
| 2026-05-17 Q10:15 | 15.0 | None | None | None | 8.07 EUR | 34.35 PLN | 1 223,90 | 1 149,40 | 1 223,90 | 34.35 | 79.08 | 69.4 | 1426.65 | 1408.025 | 1426.65 | |
| 2026-05-17 Q10:30 | 15.0 | None | None | None | 4.51 EUR | 19.19 PLN | 1 194,10 | 1 137,00 | 1 194,10 | 19.19 | 79.08 | 66.4 | 1419.2 | 1404.925 | 1419.2 | |
| 2026-05-17 Q10:45 | 15.0 | None | None | None | 1.34 EUR | 5.7 PLN | 1 203,00 | 1 194,30 | 1 203,00 | 5.7 | 79.08 | 63.47 | 1421.425 | 1419.25 | 1421.425 | |
| 2026-05-17 Q11:00 | 15.0 | None | None | None | 0.08 EUR | 0.32 PLN | 1 307,30 | 1 307,30 | 1 247,20 | 0.32 | 79.08 | 61.22 | 1447.5 | 1447.5 | 1432.475 | |
| 2026-05-17 H12 | 60.0 | 80,01 PLN | 4 692,10 | 50,00 | 16,50 | 0.81 EUR | 3.44 PLN | None | None | None | 0.33 | 80.01 | 65.45 | 5807.375 | 5627.925 | 5807.375 |
| 2026-05-17 Q11:15 | 15.0 | None | None | None | 2.66 EUR | 11.32 PLN | 1 122,30 | 976,70 | 1 122,30 | 11.32 | 80.01 | 66.7 | 1457.725 | 1421.325 | 1457.725 | |
| 2026-05-17 Q11:30 | 15.0 | None | None | None | 0.32 EUR | 1.34 PLN | 1 124,70 | 924,60 | 1 124,70 | 1.34 | 80.01 | 64.76 | 1458.325 | 1408.3 | 1458.325 | |
| 2026-05-17 Q11:45 | 15.0 | None | None | None | 0.08 EUR | 0.33 PLN | 1 074,60 | 889,10 | 1 074,60 | 0.33 | 80.01 | 65.12 | 1445.8 | 1399.425 | 1445.8 | |
| 2026-05-17 Q12:00 | 15.0 | None | None | None | 0.18 EUR | 0.76 PLN | 1 073,50 | 886,90 | 1 073,50 | 0.76 | 80.01 | 65.21 | 1445.525 | 1398.875 | 1445.525 | |
| 2026-05-17 H13 | 60.0 | 82,40 PLN | 4 637,20 | 50,00 | 16,50 | 10.55 EUR | 44.91 PLN | None | None | None | 7.26 | 130.74 | 75.8 | 5676.125 | 5671.8 | 5629.3 |
| 2026-05-17 Q12:15 | 15.0 | None | None | None | 2.17 EUR | 9.23 PLN | 1 012,80 | 995,50 | 1 012,80 | 9.23 | 82.4 | 69.23 | 1416.625 | 1412.3 | 1416.625 | |
| 2026-05-17 Q12:30 | 15.0 | None | None | None | 1.71 EUR | 7.26 PLN | 996,20 | 996,20 | 961,50 | 7.26 | 82.4 | 69.06 | 1412.475 | 1412.475 | 1403.8 | |
| 2026-05-17 Q12:45 | 15.0 | None | None | None | 7.61 EUR | 32.39 PLN | 1 010,90 | 1 010,90 | 952,90 | 32.39 | 82.4 | 73.38 | 1416.15 | 1416.15 | 1401.65 | |
| 2026-05-17 Q13:00 | 15.0 | None | None | None | 30.72 EUR | 130.74 PLN | 1 069,80 | 1 069,80 | 975,20 | 50.0 | 130.74 | 91.34 | 1430.875 | 1430.875 | 1407.225 | |
| 2026-05-17 H14 | 60.0 | 198,27 PLN | 4 397,40 | 50,00 | 17,70 | 57.74 EUR | 245.76 PLN | None | None | None | 50.0 | 302.23 | 207.71 | 5540.85 | 5540.85 | 5318.375 |
| 2026-05-17 Q13:15 | 15.0 | None | None | None | 37.67 EUR | 160.35 PLN | 1 086,50 | 1 086,50 | 886,40 | 50.0 | 198.27 | 190.3 | 1375.4 | 1375.4 | 1325.375 | |
| 2026-05-17 Q13:30 | 15.0 | None | None | None | 56.8 EUR | 241.77 PLN | 1 110,10 | 1 110,10 | 888,20 | 50.0 | 241.77 | 206.53 | 1381.3 | 1381.3 | 1325.825 | |
| 2026-05-17 Q13:45 | 15.0 | None | None | None | 65.47 EUR | 278.68 PLN | 1 153,30 | 1 153,30 | 920,90 | 50.0 | 278.68 | 214.45 | 1392.1 | 1392.1 | 1334.0 | |
| 2026-05-17 Q14:00 | 15.0 | None | None | None | 71.01 EUR | 302.23 PLN | 1 153,10 | 1 153,10 | 917,60 | 50.0 | 302.23 | 219.33 | 1392.05 | 1392.05 | 1333.175 | |
| 2026-05-17 H15 | 60.0 | 259,76 PLN | 3 994,60 | 50,00 | 21,80 | 66.21 EUR | 281.81 PLN | None | None | None | 50.0 | 337.45 | 264.47 | 5223.225 | 5223.225 | 4921.525 |
| 2026-05-17 Q14:15 | 15.0 | None | None | None | 69.16 EUR | 294.39 PLN | 1 281,10 | 1 281,10 | 969,10 | 50.0 | 294.39 | 267.27 | 1324.375 | 1324.375 | 1246.375 | |
| 2026-05-17 Q14:30 | 15.0 | None | None | None | 46.71 EUR | 198.81 PLN | 1 116,00 | 1 116,00 | 862,30 | 50.0 | 259.76 | 245.62 | 1283.1 | 1283.1 | 1219.675 | |
| 2026-05-17 Q14:45 | 15.0 | None | None | None | 69.68 EUR | 296.6 PLN | 1 184,70 | 1 184,70 | 866,10 | 50.0 | 296.6 | 267.27 | 1300.275 | 1300.275 | 1220.625 | |
| 2026-05-17 Q15:00 | 15.0 | None | None | None | 79.28 EUR | 337.45 PLN | 1 245,50 | 1 245,50 | 923,00 | 50.0 | 337.45 | 277.28 | 1315.475 | 1315.475 | 1234.85 | |
| 2026-05-17 H16 | 60.0 | 359,00 PLN | 3 626,90 | 50,00 | 27,00 | 83.46 EUR | 355.24 PLN | None | None | None | 50.0 | 424.91 | 356.75 | 4880.075 | 4880.075 | 4625.825 |
| 2026-05-17 Q15:15 | 15.0 | None | None | None | 74.01 EUR | 315.0 PLN | 1 215,10 | 1 215,10 | 982,70 | 50.0 | 359.0 | 346.31 | 1217.25 | 1217.25 | 1159.15 | |
| 2026-05-17 Q15:30 | 15.0 | None | None | None | 74.0 EUR | 314.98 PLN | 1 157,40 | 1 157,40 | 939,40 | 50.0 | 359.0 | 346.68 | 1202.825 | 1202.825 | 1148.325 | |
| 2026-05-17 Q15:45 | 15.0 | None | None | None | 86.0 EUR | 366.05 PLN | 1 239,80 | 1 239,80 | 979,80 | 50.0 | 366.05 | 359.08 | 1223.425 | 1223.425 | 1158.425 | |
| 2026-05-17 Q16:00 | 15.0 | None | None | None | 99.83 EUR | 424.91 PLN | 1 292,40 | 1 292,40 | 985,80 | 50.0 | 424.91 | 374.53 | 1236.575 | 1236.575 | 1159.925 | |
| 2026-05-17 H17 | 60.0 | 422,50 PLN | 3 343,60 | 50,00 | 17,10 | 102.3 EUR | 435.43 PLN | None | None | None | 50.0 | 446.7 | 425.34 | 4934.975 | 4934.975 | 4244.7 |
| 2026-05-17 Q16:15 | 15.0 | None | None | None | 102.04 EUR | 434.34 PLN | 1 558,30 | 1 558,30 | 1 094,50 | 50.0 | 434.34 | 424.96 | 1229.75 | 1229.75 | 1113.8 | |
| 2026-05-17 Q16:30 | 15.0 | None | None | None | 101.9 EUR | 433.75 PLN | 1 625,50 | 1 625,50 | 1 016,20 | 50.0 | 433.75 | 424.89 | 1246.55 | 1246.55 | 1094.225 | |
| 2026-05-17 Q16:45 | 15.0 | None | None | None | 100.3 EUR | 426.93 PLN | 1 545,50 | 1 545,50 | 686,60 | 50.0 | 426.93 | 422.6 | 1226.55 | 1226.55 | 1011.825 | |
| 2026-05-17 Q17:00 | 15.0 | None | None | None | 104.94 EUR | 446.7 PLN | 1 567,80 | 1 567,80 | 738,70 | 50.0 | 446.7 | 428.91 | 1232.125 | 1232.125 | 1024.85 | |
| 2026-05-17 H18 | 60.0 | 459,20 PLN | 2 529,30 | None | None | 106.17 EUR | 451.89 PLN | None | None | None | 374.9 | 552.71 | 452.17 | 4165.85 | 4165.85 | 3283.55 |
| 2026-05-17 Q17:15 | 15.0 | None | None | None | 88.08 EUR | 374.9 PLN | 1 818,50 | 1 818,50 | 724,00 | 374.9 | 459.2 | 423.94 | 1086.95 | 1086.95 | 813.325 | |
| 2026-05-17 Q17:30 | 15.0 | None | None | None | 92.72 EUR | 394.67 PLN | 1 970,30 | 1 970,30 | 696,30 | 394.67 | 459.2 | 430.94 | 1124.9 | 1124.9 | 806.4 | |
| 2026-05-17 Q17:45 | 15.0 | None | None | None | 114.01 EUR | 485.29 PLN | 1 401,70 | 1 401,70 | 700,50 | 459.2 | 485.29 | 468.5 | 982.75 | 982.75 | 807.45 | |
| 2026-05-17 Q18:00 | 15.0 | None | None | None | 129.85 EUR | 552.71 PLN | 1 355,70 | 1 355,70 | 896,20 | 459.2 | 552.71 | 491.83 | 971.25 | 971.25 | 856.375 | |
| 2026-05-17 H19 | 60.0 | 538,27 PLN | 2 766,30 | 540,52 | 14,00 | 129.35 EUR | 550.58 PLN | None | None | None | 462.79 | 619.76 | 544.44 | 4432.3 | 4432.3 | 3660.55 |
| 2026-05-17 Q18:15 | 15.0 | None | None | None | 108.73 EUR | 462.79 PLN | 1 472,90 | 1 472,90 | 821,10 | 462.79 | 542.0 | 512.14 | 1063.3 | 1063.3 | 900.35 | |
| 2026-05-17 Q18:30 | 15.0 | None | None | None | 123.73 EUR | 526.66 PLN | 1 630,70 | 1 630,70 | 857,10 | 526.66 | 542.0 | 533.99 | 1102.75 | 1102.75 | 909.35 | |
| 2026-05-17 Q18:45 | 15.0 | None | None | None | 139.34 EUR | 593.11 PLN | 1 737,00 | 1 737,00 | 789,70 | 538.27 | 593.11 | 559.36 | 1129.325 | 1129.325 | 892.5 | |
| 2026-05-17 Q19:00 | 15.0 | None | None | None | 145.6 EUR | 619.76 PLN | 1 767,40 | 1 767,40 | 1 053,10 | 538.27 | 619.76 | 569.95 | 1136.925 | 1136.925 | 958.35 | |
| 2026-05-17 H20 | 60.0 | 622,32 PLN | 3 432,60 | None | None | 143.93 EUR | 612.64 PLN | None | None | None | 579.08 | 632.98 | 619.4 | 5240.175 | 5240.175 | 4610.175 |
| 2026-05-17 Q19:15 | 15.0 | None | None | None | 136.05 EUR | 579.08 PLN | 1 663,90 | 1 663,90 | 941,90 | 579.08 | 622.32 | 608.2 | 1274.125 | 1274.125 | 1093.625 | |
| 2026-05-17 Q19:30 | 15.0 | None | None | None | 143.09 EUR | 609.06 PLN | 1 760,50 | 1 760,50 | 1 105,20 | 609.06 | 622.32 | 617.82 | 1298.275 | 1298.275 | 1134.45 | |
| 2026-05-17 Q19:45 | 15.0 | None | None | None | 147.87 EUR | 629.43 PLN | 1 852,20 | 1 852,20 | 1 317,70 | 622.32 | 629.43 | 624.81 | 1321.2 | 1321.2 | 1187.575 | |
| 2026-05-17 Q20:00 | 15.0 | None | None | None | 148.71 EUR | 632.98 PLN | 1 953,70 | 1 953,70 | 1 345,50 | 622.32 | 632.98 | 626.19 | 1346.575 | 1346.575 | 1194.525 | |
| 2026-05-17 H21 | 60.0 | 688,00 PLN | 3 635,30 | None | None | 157.78 EUR | 671.56 PLN | None | None | None | 648.59 | 690.69 | 682.4 | 5545.25 | 5545.25 | 4595.325 |
| 2026-05-17 Q20:15 | 15.0 | None | None | None | 152.38 EUR | 648.59 PLN | 1 859,00 | 1 859,00 | 957,00 | 648.59 | 688.0 | 674.67 | 1373.575 | 1373.575 | 1148.075 | |
| 2026-05-17 Q20:30 | 15.0 | None | None | None | 161.03 EUR | 685.41 PLN | 1 918,30 | 1 918,30 | 978,10 | 685.41 | 688.0 | 687.11 | 1388.4 | 1388.4 | 1153.35 | |
| 2026-05-17 Q20:45 | 15.0 | None | None | None | 162.27 EUR | 690.69 PLN | 1 929,20 | 1 929,20 | 949,30 | 688.0 | 690.69 | 688.93 | 1391.125 | 1391.125 | 1146.15 | |
| 2026-05-17 Q21:00 | 15.0 | None | None | None | 155.42 EUR | 661.54 PLN | 1 933,30 | 1 933,30 | 955,70 | 661.54 | 688.0 | 678.81 | 1392.15 | 1392.15 | 1147.75 | |
| 2026-05-17 H22 | 60.0 | 676,01 PLN | 3 447,00 | None | None | 158.08 EUR | 672.85 PLN | None | None | None | 651.69 | 706.07 | 675.21 | 5290.1 | 5290.1 | 4698.825 |
| 2026-05-17 Q21:15 | 15.0 | None | None | None | 165.88 EUR | 706.07 PLN | 1 942,20 | 1 942,20 | 1 192,30 | 676.01 | 706.07 | 686.84 | 1347.3 | 1347.3 | 1159.825 | |
| 2026-05-17 Q21:30 | 15.0 | None | None | None | 158.84 EUR | 676.1 PLN | 1 895,20 | 1 895,20 | 1 216,00 | 676.01 | 676.1 | 676.04 | 1335.55 | 1335.55 | 1165.75 | |
| 2026-05-17 Q21:45 | 15.0 | None | None | None | 154.47 EUR | 657.52 PLN | 1 807,30 | 1 807,30 | 1 308,90 | 657.52 | 676.01 | 669.65 | 1313.575 | 1313.575 | 1188.975 | |
| 2026-05-17 Q22:00 | 15.0 | None | None | None | 153.11 EUR | 651.69 PLN | 1 727,70 | 1 727,70 | 1 290,10 | 651.69 | 676.01 | 667.89 | 1293.675 | 1293.675 | 1184.275 | |
| 2026-05-17 H23 | 60.0 | 613,40 PLN | 3 235,00 | None | None | 152.13 EUR | 647.54 PLN | None | None | None | 613.4 | 677.24 | 621.79 | 4272.1 | 4159.975 | 4209.5 |
| 2026-05-17 Q22:15 | 15.0 | None | None | None | 159.11 EUR | 677.24 PLN | 1 085,30 | 1 085,30 | 871,30 | 613.4 | 677.24 | 629.44 | 1080.075 | 1080.075 | 1026.575 | |
| 2026-05-17 Q22:30 | 15.0 | None | None | None | 151.89 EUR | 646.51 PLN | 974,70 | 974,70 | 938,30 | 613.4 | 646.51 | 621.07 | 1052.425 | 1052.425 | 1043.325 | |
| 2026-05-17 Q22:45 | 15.0 | None | None | None | 150.02 EUR | 638.57 PLN | 1 087,50 | 869,70 | 1 087,50 | 613.4 | 638.57 | 619.73 | 1080.625 | 1026.175 | 1080.625 | |
| 2026-05-17 Q23:00 | 15.0 | None | None | None | 147.5 EUR | 627.83 PLN | 1 000,90 | 770,20 | 1 000,90 | 613.4 | 627.83 | 616.81 | 1058.975 | 1001.3 | 1058.975 | |
| 2026-05-17 H24 | 60.0 | 577,14 PLN | 2 770,80 | None | None | 142.58 EUR | 606.89 PLN | None | None | None | 570.54 | 630.63 | 585.79 | 3896.3 | 3793.65 | 3871.3 |
| 2026-05-17 Q23:15 | 15.0 | None | None | None | 148.16 EUR | 630.63 PLN | 1 128,20 | 1 128,20 | 1 028,20 | 577.14 | 630.63 | 592.62 | 974.75 | 974.75 | 949.75 | |
| 2026-05-17 Q23:30 | 15.0 | None | None | None | 144.21 EUR | 613.84 PLN | 1 117,40 | 1 106,10 | 1 117,40 | 577.14 | 613.84 | 587.69 | 972.05 | 969.225 | 972.05 | |
| 2026-05-17 Q23:45 | 15.0 | None | None | None | 143.91 EUR | 612.54 PLN | 1 149,80 | 977,30 | 1 149,80 | 577.14 | 612.54 | 587.52 | 980.15 | 937.025 | 980.15 | |
| 2026-05-17 Q24:00 | 15.0 | None | None | None | 134.04 EUR | 570.54 PLN | 1 106,60 | 879,80 | 1 106,60 | 570.54 | 577.14 | 575.26 | 969.35 | 912.65 | 969.35 |
Rynek Towarów Terminowych (OTF) – cena i wolumen wg kontraktów
Brak danych OTF dla wybranego dnia – poniżej pokazano pusty wykres (rama).
Brak danych OTF do wyświetlenia w tabeli dla wybranego dnia.
2024-2025 Paweł Włoch EnergyAI
Wszelkie prawa zastrzeżone. Kontakt: p.wloch@energyai.pl
Wszelkie prawa zastrzeżone. Kontakt: p.wloch@energyai.pl